Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 724.0 | 724.67 | 714.41 | 720.0 | 87.11 Thousand |
| 15 Apr, 2021 | 702.0 | 724.0 | 702.0 | 716.0 | 51.47 Thousand |
| 14 Apr, 2021 | 710.0 | 718.0 | 706.18 | 715.0 | 90.32 Thousand |
| 13 Apr, 2021 | 696.0 | 712.0 | 696.0 | 712.0 | 79.71 Thousand |
| 12 Apr, 2021 | 702.0 | 710.0 | 697.3 | 703.0 | 100.81 Thousand |
| 09 Apr, 2021 | 708.0 | 708.0 | 701.92 | 704.0 | 88.23 Thousand |
| 08 Apr, 2021 | 698.0 | 704.0 | 692.0 | 704.0 | 92.52 Thousand |
| 07 Apr, 2021 | 690.0 | 696.0 | 686.0 | 691.0 | 89.34 Thousand |
| 06 Apr, 2021 | 670.0 | 690.0 | 663.76 | 682.0 | 106.43 Thousand |
| 01 Apr, 2021 | 658.0 | 662.5 | 652.0 | 661.0 | 47.76 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP