Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 654.0 | 664.5 | 650.0 | 664.0 | 36.94 Thousand |
| 30 Mar, 2021 | 668.0 | 670.0 | 656.0 | 664.0 | 58.38 Thousand |
| 29 Mar, 2021 | 666.0 | 666.0 | 652.0 | 662.0 | 84.04 Thousand |
| 26 Mar, 2021 | 656.0 | 662.0 | 649.0 | 657.0 | 59.37 Thousand |
| 25 Mar, 2021 | 650.0 | 652.0 | 642.58 | 646.0 | 50.95 Thousand |
| 24 Mar, 2021 | 636.0 | 650.0 | 633.2 | 647.0 | 71.91 Thousand |
| 23 Mar, 2021 | 642.0 | 646.0 | 634.0 | 634.0 | 63.5 Thousand |
| 22 Mar, 2021 | 636.0 | 644.0 | 628.0 | 642.0 | 23.58 Thousand |
| 19 Mar, 2021 | 636.0 | 636.0 | 630.0 | 636.0 | 30.85 Thousand |
| 18 Mar, 2021 | 642.0 | 644.0 | 636.0 | 638.0 | 53.62 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP