Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 640.0 | 644.0 | 636.2 | 638.0 | 51.46 Thousand |
| 16 Mar, 2021 | 650.0 | 654.0 | 643.0 | 645.0 | 63.92 Thousand |
| 15 Mar, 2021 | 638.0 | 648.0 | 633.49 | 639.0 | 61.92 Thousand |
| 12 Mar, 2021 | 628.0 | 634.0 | 620.0 | 634.0 | 56.2 Thousand |
| 11 Mar, 2021 | 624.0 | 646.0 | 624.0 | 636.0 | 76.63 Thousand |
| 10 Mar, 2021 | 630.0 | 632.0 | 622.0 | 622.0 | 35.11 Thousand |
| 09 Mar, 2021 | 628.0 | 638.0 | 618.03 | 631.0 | 60.87 Thousand |
| 08 Mar, 2021 | 614.0 | 632.0 | 614.0 | 619.0 | 61.08 Thousand |
| 05 Mar, 2021 | 616.0 | 628.0 | 612.0 | 618.0 | 50.28 Thousand |
| 04 Mar, 2021 | 620.0 | 628.0 | 612.0 | 621.0 | 20.63 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP