Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 626.0 | 626.0 | 614.6 | 616.0 | 44.91 Thousand |
| 16 Feb, 2021 | 650.0 | 650.0 | 620.77 | 628.0 | 58.34 Thousand |
| 15 Feb, 2021 | 622.0 | 636.0 | 616.75 | 631.0 | 85.21 Thousand |
| 12 Feb, 2021 | 604.0 | 616.0 | 602.0 | 616.0 | 28.28 Thousand |
| 11 Feb, 2021 | 614.0 | 622.0 | 608.0 | 614.0 | 37.04 Thousand |
| 10 Feb, 2021 | 614.0 | 624.0 | 605.0 | 605.0 | 25.65 Thousand |
| 09 Feb, 2021 | 602.0 | 616.0 | 597.22 | 608.0 | 34.45 Thousand |
| 08 Feb, 2021 | 604.0 | 606.0 | 596.0 | 600.0 | 20.19 Thousand |
| 05 Feb, 2021 | 596.0 | 610.0 | 589.13 | 608.0 | 113.95 Thousand |
| 04 Feb, 2021 | 588.0 | 592.0 | 588.0 | 589.0 | 39.54 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP