Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 588.0 | 592.49 | 582.0 | 588.0 | 103.78 Thousand |
| 02 Feb, 2021 | 596.0 | 596.0 | 578.0 | 584.0 | 34.59 Thousand |
| 01 Feb, 2021 | 590.0 | 596.0 | 572.12 | 575.0 | 29.72 Thousand |
| 29 Jan, 2021 | 578.0 | 578.0 | 564.0 | 576.0 | 71.01 Thousand |
| 28 Jan, 2021 | 576.0 | 578.0 | 560.1 | 577.0 | 71.33 Thousand |
| 27 Jan, 2021 | 572.0 | 586.0 | 572.0 | 579.0 | 84.54 Thousand |
| 26 Jan, 2021 | 588.0 | 588.0 | 579.4 | 585.0 | 45.2 Thousand |
| 25 Jan, 2021 | 590.0 | 592.67 | 580.1 | 583.0 | 89.13 Thousand |
| 22 Jan, 2021 | 594.0 | 598.0 | 588.0 | 590.0 | 42.99 Thousand |
| 21 Jan, 2021 | 600.0 | 602.36 | 598.0 | 600.0 | 27.77 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP