Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 636.0 | 640.13 | 624.0 | 627.0 | 100.48 Thousand |
| 05 Jan, 2021 | 632.0 | 635.53 | 625.0 | 628.0 | 48.97 Thousand |
| 04 Jan, 2021 | 652.0 | 655.68 | 627.2 | 628.0 | 100.84 Thousand |
| 31 Dec, 2020 | 632.0 | 645.0 | 630.3 | 645.0 | 25.26 Thousand |
| 30 Dec, 2020 | 650.0 | 659.1 | 640.0 | 643.0 | 44.32 Thousand |
| 29 Dec, 2020 | 678.0 | 694.0 | 648.0 | 662.0 | 203.26 Thousand |
| 24 Dec, 2020 | 620.0 | 668.0 | 619.1 | 646.0 | 179.5 Thousand |
| 23 Dec, 2020 | 620.0 | 630.0 | 610.0 | 622.0 | 66.43 Thousand |
| 22 Dec, 2020 | 600.0 | 618.0 | 597.76 | 609.0 | 62.55 Thousand |
| 21 Dec, 2020 | 590.0 | 648.0 | 562.02 | 600.0 | 112.94 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP