Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 622.0 | 622.0 | 612.0 | 613.0 | 61.83 Thousand |
| 03 Dec, 2020 | 608.0 | 618.86 | 604.0 | 608.0 | 102.68 Thousand |
| 02 Dec, 2020 | 602.0 | 606.4 | 596.0 | 604.0 | 41.47 Thousand |
| 01 Dec, 2020 | 594.0 | 602.0 | 593.2 | 598.0 | 64.84 Thousand |
| 30 Nov, 2020 | 572.0 | 594.0 | 571.3 | 580.0 | 68.84 Thousand |
| 27 Nov, 2020 | 576.0 | 590.0 | 570.0 | 582.0 | 86.68 Thousand |
| 26 Nov, 2020 | 580.0 | 589.0 | 576.0 | 588.0 | 67.15 Thousand |
| 25 Nov, 2020 | 606.0 | 606.0 | 572.0 | 584.0 | 115.16 Thousand |
| 24 Nov, 2020 | 606.0 | 608.0 | 598.0 | 598.0 | 184.54 Thousand |
| 23 Nov, 2020 | 594.0 | 609.73 | 593.2 | 598.0 | 127.43 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP