Schroder UK Mid Cap Fund PLC (SCP)

GBX 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 588.0 598.59 578.08 586.0 84.95 Thousand
19 Nov, 2020 594.0 601.48 564.96 590.0 117.66 Thousand
18 Nov, 2020 592.0 602.0 584.72 592.0 143.97 Thousand
17 Nov, 2020 590.0 598.4 568.0 582.0 101.81 Thousand
16 Nov, 2020 572.0 606.0 568.9 590.0 215.58 Thousand
13 Nov, 2020 558.0 570.0 548.9 566.0 54.27 Thousand
12 Nov, 2020 552.0 562.0 550.0 555.0 72.3 Thousand
11 Nov, 2020 554.0 561.6 550.0 554.0 88.64 Thousand
10 Nov, 2020 550.0 578.0 544.0 546.0 121.89 Thousand
09 Nov, 2020 518.0 560.22 518.0 545.0 169.9 Thousand