Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 518.0 | 520.0 | 509.52 | 512.0 | 50.86 Thousand |
| 05 Nov, 2020 | 514.0 | 519.05 | 508.0 | 508.0 | 115.51 Thousand |
| 04 Nov, 2020 | 508.0 | 517.58 | 497.7 | 510.0 | 41.32 Thousand |
| 03 Nov, 2020 | 487.0 | 508.0 | 485.1 | 508.0 | 42.31 Thousand |
| 02 Nov, 2020 | 493.0 | 493.0 | 480.0 | 480.0 | 103.35 Thousand |
| 30 Oct, 2020 | 479.0 | 487.23 | 476.0 | 483.5 | 21.43 Thousand |
| 29 Oct, 2020 | 489.0 | 494.0 | 481.0 | 483.0 | 46.58 Thousand |
| 28 Oct, 2020 | 506.0 | 511.4 | 482.0 | 482.0 | 158.36 Thousand |
| 27 Oct, 2020 | 514.0 | 514.93 | 506.0 | 510.0 | 98.33 Thousand |
| 26 Oct, 2020 | 520.0 | 525.1 | 514.0 | 514.0 | 133.4 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP