Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 496.0 | 510.0 | 492.15 | 506.0 | 189.64 Thousand |
| 08 Oct, 2020 | 488.0 | 502.0 | 485.0 | 485.0 | 128.11 Thousand |
| 07 Oct, 2020 | 480.0 | 490.0 | 473.0 | 484.0 | 44.34 Thousand |
| 06 Oct, 2020 | 476.0 | 480.52 | 460.0 | 477.0 | 96.87 Thousand |
| 05 Oct, 2020 | 466.0 | 481.34 | 466.0 | 476.5 | 64.18 Thousand |
| 02 Oct, 2020 | 457.0 | 468.54 | 456.0 | 464.0 | 84.91 Thousand |
| 01 Oct, 2020 | 469.0 | 475.0 | 460.5 | 460.5 | 72.27 Thousand |
| 30 Sep, 2020 | 452.0 | 464.0 | 450.0 | 458.5 | 67.87 Thousand |
| 29 Sep, 2020 | 451.0 | 456.28 | 449.0 | 451.5 | 91.77 Thousand |
| 28 Sep, 2020 | 454.0 | 460.7 | 446.0 | 456.0 | 60.15 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP