Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 614.0 | 624.0 | 606.74 | 608.0 | 67.53 Thousand |
| 17 Dec, 2020 | 602.0 | 632.0 | 600.0 | 622.0 | 164.77 Thousand |
| 16 Dec, 2020 | 592.0 | 628.0 | 588.97 | 600.0 | 141.31 Thousand |
| 15 Dec, 2020 | 578.0 | 588.0 | 572.3 | 585.0 | 59.6 Thousand |
| 14 Dec, 2020 | 552.0 | 588.0 | 545.46 | 570.0 | 109.2 Thousand |
| 11 Dec, 2020 | 562.0 | 566.64 | 538.0 | 538.0 | 112.98 Thousand |
| 10 Dec, 2020 | 580.0 | 584.08 | 562.0 | 572.0 | 155.15 Thousand |
| 09 Dec, 2020 | 590.0 | 598.38 | 576.0 | 584.0 | 75.55 Thousand |
| 08 Dec, 2020 | 596.0 | 596.0 | 580.0 | 588.0 | 76.29 Thousand |
| 07 Dec, 2020 | 610.0 | 617.3 | 592.0 | 594.0 | 98.96 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP