Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 602.0 | 614.0 | 592.08 | 594.0 | 61.48 Thousand |
| 19 Jan, 2021 | 598.0 | 612.0 | 590.4 | 592.0 | 60.58 Thousand |
| 18 Jan, 2021 | 586.0 | 586.0 | 580.5 | 583.0 | 77.34 Thousand |
| 15 Jan, 2021 | 600.0 | 603.6 | 578.0 | 584.0 | 110.02 Thousand |
| 14 Jan, 2021 | 610.0 | 616.0 | 602.0 | 608.0 | 78.52 Thousand |
| 13 Jan, 2021 | 616.0 | 622.0 | 614.08 | 616.0 | 27.92 Thousand |
| 12 Jan, 2021 | 620.0 | 620.3 | 614.0 | 617.0 | 52.19 Thousand |
| 11 Jan, 2021 | 624.0 | 624.0 | 614.0 | 618.0 | 61.28 Thousand |
| 08 Jan, 2021 | 628.0 | 634.0 | 618.0 | 623.0 | 75.41 Thousand |
| 07 Jan, 2021 | 628.0 | 628.65 | 620.0 | 620.0 | 77.26 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP