Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 632.0 | 644.0 | 624.0 | 624.0 | 68.11 Thousand |
| 02 Mar, 2021 | 624.0 | 624.0 | 614.0 | 620.0 | 48.49 Thousand |
| 01 Mar, 2021 | 618.0 | 624.0 | 608.04 | 616.0 | 94.99 Thousand |
| 26 Feb, 2021 | 608.0 | 618.0 | 596.0 | 596.0 | 44.31 Thousand |
| 25 Feb, 2021 | 626.0 | 636.0 | 618.0 | 618.0 | 51.8 Thousand |
| 24 Feb, 2021 | 602.0 | 624.0 | 595.77 | 619.0 | 34.74 Thousand |
| 23 Feb, 2021 | 610.0 | 618.46 | 594.0 | 600.0 | 37.21 Thousand |
| 22 Feb, 2021 | 602.0 | 602.04 | 592.0 | 602.0 | 57.73 Thousand |
| 19 Feb, 2021 | 602.0 | 610.0 | 602.0 | 602.0 | 20.96 Thousand |
| 18 Feb, 2021 | 620.0 | 620.0 | 604.0 | 604.0 | 19.46 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP