Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 700.0 | 704.0 | 694.66 | 696.0 | 57.64 Thousand |
| 29 Apr, 2021 | 706.0 | 710.52 | 692.0 | 700.0 | 63.92 Thousand |
| 28 Apr, 2021 | 704.0 | 710.0 | 702.0 | 703.0 | 31.06 Thousand |
| 27 Apr, 2021 | 710.0 | 714.0 | 697.62 | 702.0 | 53.73 Thousand |
| 26 Apr, 2021 | 704.0 | 710.0 | 701.64 | 706.0 | 95.51 Thousand |
| 23 Apr, 2021 | 706.0 | 710.0 | 690.0 | 700.0 | 69.89 Thousand |
| 22 Apr, 2021 | 698.0 | 708.0 | 694.9 | 701.0 | 67.48 Thousand |
| 21 Apr, 2021 | 702.0 | 716.0 | 687.49 | 695.0 | 73.43 Thousand |
| 20 Apr, 2021 | 716.0 | 724.0 | 698.0 | 704.0 | 97.52 Thousand |
| 19 Apr, 2021 | 720.0 | 726.0 | 710.0 | 716.0 | 133.53 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP