Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 742.0 | 750.0 | 733.03 | 748.0 | 32.43 Thousand |
| 28 May, 2021 | 742.0 | 745.2 | 728.0 | 740.0 | 19.25 Thousand |
| 27 May, 2021 | 720.0 | 740.0 | 720.0 | 734.0 | 124.68 Thousand |
| 26 May, 2021 | 718.0 | 726.0 | 717.0 | 720.0 | 28.04 Thousand |
| 25 May, 2021 | 714.0 | 724.0 | 697.4 | 717.0 | 63.66 Thousand |
| 24 May, 2021 | 708.0 | 714.0 | 706.0 | 714.0 | 32.46 Thousand |
| 21 May, 2021 | 708.0 | 711.76 | 707.56 | 709.0 | 30.24 Thousand |
| 20 May, 2021 | 706.0 | 711.98 | 687.2 | 709.0 | 58.39 Thousand |
| 19 May, 2021 | 708.0 | 712.0 | 698.0 | 703.0 | 33.1 Thousand |
| 18 May, 2021 | 710.0 | 718.0 | 708.0 | 713.0 | 127.31 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP