Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 710.0 | 716.0 | 704.71 | 716.0 | 20.86 Thousand |
| 28 Jun, 2021 | 712.0 | 720.97 | 706.0 | 706.0 | 48.65 Thousand |
| 25 Jun, 2021 | 722.0 | 724.0 | 715.03 | 716.0 | 15.33 Thousand |
| 24 Jun, 2021 | 716.0 | 726.0 | 716.0 | 723.0 | 28.58 Thousand |
| 23 Jun, 2021 | 719.0 | 721.33 | 714.5 | 721.0 | 38.59 Thousand |
| 22 Jun, 2021 | 710.0 | 722.0 | 710.0 | 722.0 | 62.39 Thousand |
| 21 Jun, 2021 | 710.0 | 720.0 | 700.0 | 720.0 | 90.93 Thousand |
| 18 Jun, 2021 | 718.0 | 724.0 | 708.0 | 724.0 | 80.5 Thousand |
| 17 Jun, 2021 | 720.0 | 724.67 | 716.0 | 719.0 | 78.36 Thousand |
| 16 Jun, 2021 | 737.43 | 738.0 | 728.0 | 729.0 | 48.17 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP