Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 702.0 | 715.1 | 702.0 | 702.0 | 8798.00 |
| 26 Jul, 2021 | 716.0 | 716.0 | 707.2 | 712.0 | 30.56 Thousand |
| 23 Jul, 2021 | 715.94 | 715.94 | 708.62 | 712.0 | 18.79 Thousand |
| 22 Jul, 2021 | 704.0 | 715.94 | 702.0 | 706.0 | 18.11 Thousand |
| 21 Jul, 2021 | 692.0 | 700.0 | 684.02 | 697.0 | 22.88 Thousand |
| 20 Jul, 2021 | 692.0 | 692.0 | 674.0 | 688.0 | 23.58 Thousand |
| 19 Jul, 2021 | 694.0 | 702.23 | 678.0 | 678.0 | 66.36 Thousand |
| 16 Jul, 2021 | 706.0 | 706.6 | 694.0 | 698.0 | 34.02 Thousand |
| 15 Jul, 2021 | 706.0 | 709.0 | 692.0 | 704.0 | 52.58 Thousand |
| 14 Jul, 2021 | 711.6 | 714.0 | 706.0 | 710.0 | 29.75 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP