Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 790.0 | 792.0 | 783.62 | 788.0 | 80.02 Thousand |
| 07 Sep, 2021 | 806.0 | 806.0 | 788.0 | 788.0 | 92.14 Thousand |
| 06 Sep, 2021 | 800.0 | 802.65 | 790.58 | 792.0 | 45.68 Thousand |
| 03 Sep, 2021 | 804.0 | 808.0 | 788.0 | 788.0 | 166.06 Thousand |
| 02 Sep, 2021 | 790.0 | 808.0 | 787.5 | 792.0 | 82.79 Thousand |
| 01 Sep, 2021 | 800.47 | 802.6 | 795.28 | 796.0 | 76.23 Thousand |
| 31 Aug, 2021 | 798.0 | 809.1 | 790.0 | 795.0 | 140.47 Thousand |
| 27 Aug, 2021 | 778.0 | 790.0 | 776.64 | 786.0 | 57.67 Thousand |
| 26 Aug, 2021 | 776.0 | 778.0 | 768.56 | 772.0 | 57.69 Thousand |
| 25 Aug, 2021 | 772.0 | 777.0 | 758.14 | 768.0 | 176.53 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP