Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 694.0 | 702.0 | 674.0 | 694.0 | 110.35 Thousand |
| 05 Oct, 2021 | 706.0 | 711.4 | 700.0 | 704.0 | 170.13 Thousand |
| 04 Oct, 2021 | 720.0 | 728.0 | 704.0 | 704.0 | 63.6 Thousand |
| 01 Oct, 2021 | 720.0 | 732.0 | 714.95 | 720.0 | 50.99 Thousand |
| 30 Sep, 2021 | 738.0 | 738.0 | 721.3 | 730.0 | 94.06 Thousand |
| 29 Sep, 2021 | 734.0 | 736.48 | 722.22 | 734.0 | 27.77 Thousand |
| 28 Sep, 2021 | 754.0 | 754.0 | 722.0 | 727.0 | 97.84 Thousand |
| 27 Sep, 2021 | 772.0 | 779.56 | 740.0 | 740.0 | 80.16 Thousand |
| 24 Sep, 2021 | 774.0 | 774.0 | 760.0 | 760.0 | 70.74 Thousand |
| 23 Sep, 2021 | 770.0 | 779.0 | 768.0 | 778.0 | 30.42 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP