Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 692.0 | 700.0 | 690.84 | 696.0 | 40.6 Thousand |
| 02 Nov, 2021 | 696.0 | 698.0 | 688.3 | 693.0 | 21.88 Thousand |
| 01 Nov, 2021 | 694.0 | 696.0 | 686.0 | 689.0 | 71.85 Thousand |
| 29 Oct, 2021 | 686.0 | 692.5 | 682.32 | 685.0 | 28.01 Thousand |
| 28 Oct, 2021 | 692.0 | 695.88 | 684.0 | 687.0 | 21.75 Thousand |
| 27 Oct, 2021 | 688.0 | 696.0 | 683.5 | 688.0 | 108.12 Thousand |
| 26 Oct, 2021 | 686.0 | 704.0 | 681.5 | 690.0 | 35.04 Thousand |
| 25 Oct, 2021 | 684.0 | 686.29 | 678.87 | 684.0 | 52.02 Thousand |
| 22 Oct, 2021 | 684.0 | 684.0 | 673.27 | 684.0 | 30.15 Thousand |
| 21 Oct, 2021 | 672.0 | 684.0 | 670.0 | 684.0 | 64.17 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP