Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 690.0 | 694.0 | 674.0 | 674.0 | 31.18 Thousand |
| 14 Dec, 2021 | 686.0 | 700.0 | 680.0 | 680.0 | 46.32 Thousand |
| 13 Dec, 2021 | 704.0 | 704.0 | 688.0 | 688.0 | 28.57 Thousand |
| 10 Dec, 2021 | 704.0 | 708.0 | 695.08 | 700.0 | 18.68 Thousand |
| 09 Dec, 2021 | 712.0 | 716.0 | 703.98 | 704.0 | 33.79 Thousand |
| 08 Dec, 2021 | 710.0 | 718.0 | 703.0 | 703.0 | 39.29 Thousand |
| 07 Dec, 2021 | 700.0 | 710.0 | 700.0 | 704.0 | 63.43 Thousand |
| 06 Dec, 2021 | 696.0 | 698.0 | 686.57 | 696.0 | 31.71 Thousand |
| 03 Dec, 2021 | 690.0 | 698.0 | 682.0 | 692.0 | 165.28 Thousand |
| 02 Dec, 2021 | 680.0 | 684.0 | 674.0 | 682.0 | 80.74 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP