Schroder UK Mid Cap Fund PLC (SCP)

GBX 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1990 63.0 63.0 63.0 63.0 -
28 Feb, 1990 66.0 66.0 66.0 66.0 -
27 Feb, 1990 63.0 63.0 63.0 63.0 -
26 Feb, 1990 66.0 66.0 66.0 66.0 -
21 Feb, 1990 63.0 63.0 63.0 63.0 -
19 Feb, 1990 63.0 66.0 63.0 66.0 -
16 Feb, 1990 63.0 65.0 63.0 65.0 -
15 Feb, 1990 63.0 66.0 63.0 66.0 -
14 Feb, 1990 65.0 65.0 65.0 65.0 -
13 Feb, 1990 61.0 63.0 61.0 63.0 -