Schroder UK Mid Cap Fund PLC (SCP)

GBX 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1990 63.0 63.0 63.0 63.0 -
06 Apr, 1990 62.0 62.0 62.0 62.0 -
05 Apr, 1990 60.0 63.0 60.0 63.0 -
04 Apr, 1990 62.0 62.0 62.0 62.0 -
03 Apr, 1990 63.0 63.0 63.0 63.0 -
02 Apr, 1990 62.0 62.0 62.0 62.0 -
22 Mar, 1990 63.0 63.0 63.0 63.0 -
21 Mar, 1990 60.0 62.0 60.0 62.0 -
08 Mar, 1990 63.0 63.0 63.0 63.0 -
06 Mar, 1990 66.0 66.0 66.0 66.0 -