Schroder UK Mid Cap Fund PLC (SCP)

GBX 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1990 63.0 65.0 63.0 65.0 -
26 Jan, 1990 65.0 66.0 65.0 66.0 -
23 Jan, 1990 63.5 64.0 63.5 64.0 -
17 Jan, 1990 64.0 65.0 64.0 64.0 -
28 Dec, 1989 63.0 63.0 63.0 63.0 -
27 Dec, 1989 60.0 60.0 60.0 60.0 -
22 Dec, 1989 61.0 61.0 61.0 61.0 -
21 Dec, 1989 60.0 60.0 60.0 60.0 -
07 Dec, 1989 61.0 61.0 61.0 61.0 -
06 Dec, 1989 60.0 60.0 60.0 60.0 -