Schroder UK Mid Cap Fund PLC (SCP)

GBX 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1989 61.0 61.0 61.0 61.0 -
27 Oct, 1989 60.0 60.0 60.0 60.0 -
16 Oct, 1989 61.0 61.0 61.0 61.0 -
10 Oct, 1989 66.0 66.0 66.0 66.0 -
04 Oct, 1989 68.0 68.0 68.0 68.0 -
26 Sep, 1989 70.0 70.0 70.0 70.0 -
25 Sep, 1989 71.0 71.0 71.0 71.0 -
22 Sep, 1989 70.0 70.0 70.0 70.0 -
06 Sep, 1989 71.0 71.0 71.0 71.0 -
30 Aug, 1989 68.0 68.0 68.0 68.0 -