Schroder UK Mid Cap Fund PLC (SCP)

GBX 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 59.0 60.0 59.0 59.0 -
29 Jun, 1990 59.0 60.0 59.0 59.0 -
06 Jun, 1990 55.0 60.0 55.0 60.0 -
29 May, 1990 56.0 61.0 56.0 58.0 -
11 May, 1990 56.0 61.0 56.0 61.0 -
09 May, 1990 58.0 60.0 58.0 60.0 -
23 Apr, 1990 60.0 63.0 60.0 63.0 -
17 Apr, 1990 60.0 63.0 60.0 63.0 -
12 Apr, 1990 60.0 62.0 60.0 62.0 -
10 Apr, 1990 59.25 62.0 59.25 62.0 -