Schroder UK Mid Cap Fund PLC (SCP)

GBX 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1990 58.0 58.0 57.0 57.0 -
27 Jul, 1990 58.0 58.0 58.0 58.0 -
26 Jul, 1990 58.0 58.0 58.0 58.0 -
25 Jul, 1990 58.0 58.0 58.0 58.0 -
24 Jul, 1990 58.0 58.0 58.0 58.0 -
23 Jul, 1990 58.0 59.0 58.0 58.0 -
20 Jul, 1990 59.0 59.0 58.0 58.0 -
19 Jul, 1990 58.0 59.0 58.0 59.0 -
18 Jul, 1990 59.0 59.0 58.0 58.0 -
17 Jul, 1990 59.0 59.0 58.0 59.0 -