Schroder UK Mid Cap Fund PLC (SCP)

GBX 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1990 57.0 57.0 56.0 57.0 -
10 Aug, 1990 56.0 57.0 56.0 57.0 -
09 Aug, 1990 57.0 57.0 56.0 56.0 -
08 Aug, 1990 57.0 57.0 56.0 56.0 -
07 Aug, 1990 57.0 57.0 56.0 56.0 -
06 Aug, 1990 57.0 57.0 56.0 57.0 -
03 Aug, 1990 57.0 58.0 56.0 56.0 -
02 Aug, 1990 57.0 58.0 56.0 56.0 -
01 Aug, 1990 57.0 58.0 56.0 58.0 -
31 Jul, 1990 57.0 58.0 57.0 58.0 -