Schroder UK Mid Cap Fund PLC (SCP)

GBX 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1990 55.0 56.0 54.0 56.0 -
10 Sep, 1990 54.0 56.0 54.0 56.0 -
07 Sep, 1990 55.0 56.0 54.0 56.0 -
06 Sep, 1990 55.0 56.0 54.0 56.0 -
05 Sep, 1990 55.0 56.0 54.0 56.0 -
04 Sep, 1990 56.0 56.0 54.0 56.0 -
03 Sep, 1990 55.0 56.0 55.0 56.0 -
31 Aug, 1990 55.0 56.0 55.0 56.0 -
30 Aug, 1990 56.0 56.0 55.0 55.0 -
29 Aug, 1990 56.0 56.0 55.0 55.0 -