Schroder UK Mid Cap Fund PLC (SCP)

GBX 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1990 55.0 55.0 54.0 55.0 -
24 Sep, 1990 54.0 55.0 54.0 55.0 -
21 Sep, 1990 54.0 55.0 54.0 55.0 -
20 Sep, 1990 55.0 56.0 54.0 55.0 -
19 Sep, 1990 54.0 56.0 54.0 54.0 -
18 Sep, 1990 54.0 56.0 54.0 55.0 -
17 Sep, 1990 55.0 56.0 54.0 56.0 -
14 Sep, 1990 55.0 56.0 54.0 56.0 -
13 Sep, 1990 55.0 56.0 54.0 56.0 -
12 Sep, 1990 55.0 56.0 54.0 54.0 -