Schroder UK Mid Cap Fund PLC (SCP)

GBX 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1990 55.0 55.0 54.0 54.0 -
08 Oct, 1990 55.0 55.0 54.0 55.0 -
05 Oct, 1990 55.0 55.0 54.0 55.0 -
04 Oct, 1990 55.0 55.0 54.0 55.0 -
03 Oct, 1990 55.0 55.0 54.0 55.0 -
02 Oct, 1990 55.0 55.0 54.0 54.0 -
01 Oct, 1990 55.0 55.0 54.0 54.0 -
28 Sep, 1990 55.0 55.0 54.0 54.0 -
27 Sep, 1990 54.0 55.0 54.0 55.0 -
26 Sep, 1990 55.0 55.0 54.0 54.0 -