Schroder UK Mid Cap Fund PLC (SCP)

GBX 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1990 54.0 54.0 53.0 53.0 -
05 Nov, 1990 53.0 54.0 53.0 54.0 -
02 Nov, 1990 53.0 54.0 53.0 54.0 -
01 Nov, 1990 53.0 54.0 53.0 54.0 -
31 Oct, 1990 54.0 54.0 53.0 54.0 -
30 Oct, 1990 53.0 54.0 53.0 54.0 -
29 Oct, 1990 53.0 54.0 53.0 54.0 -
26 Oct, 1990 53.0 54.0 53.0 54.0 -
25 Oct, 1990 55.0 55.0 53.0 54.0 -
24 Oct, 1990 55.0 55.0 54.0 55.0 -