Schroder UK Mid Cap Fund PLC (SCP)

GBX 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1990 54.0 54.0 53.0 53.0 -
03 Dec, 1990 54.0 54.0 53.0 53.0 -
30 Nov, 1990 53.0 54.0 53.0 54.0 -
29 Nov, 1990 53.0 54.0 53.0 53.0 -
28 Nov, 1990 53.0 54.0 53.0 54.0 -
27 Nov, 1990 53.0 54.0 53.0 53.0 -
26 Nov, 1990 53.0 54.0 53.0 54.0 -
23 Nov, 1990 53.0 54.0 53.0 53.0 -
22 Nov, 1990 53.0 54.0 53.0 54.0 -
21 Nov, 1990 54.0 54.0 53.0 53.0 -