Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 12.0 12.5 11.5 12.0 388.42 Thousand
17 Jul, 2024 12.0 12.49 11.5 12.0 230.54 Thousand
16 Jul, 2024 11.4 12.5 11.13 12.0 1.72 Million
15 Jul, 2024 11.4 11.8 11.05 11.4 806.58 Thousand
12 Jul, 2024 11.08 11.8 11.08 11.4 1.45 Million
11 Jul, 2024 10.5 11.49 10.5 11.0 1.96 Million
10 Jul, 2024 9.75 11.0 9.5 10.5 2.27 Million
09 Jul, 2024 9.75 10.0 9.63 9.75 252.21 Thousand
08 Jul, 2024 10.25 10.5 9.51 9.75 302.08 Thousand
05 Jul, 2024 10.25 10.5 10.0 10.25 687.44 Thousand