Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 15.5 | 16.5 | 15.4 | 16.0 | 1.46 Million |
| 31 Jul, 2024 | 15.5 | 16.0 | 15.0 | 15.5 | 748.04 Thousand |
| 30 Jul, 2024 | 14.8 | 15.8 | 14.8 | 15.5 | 3.14 Million |
| 29 Jul, 2024 | 14.25 | 15.0 | 14.05 | 14.5 | 1.36 Million |
| 26 Jul, 2024 | 14.0 | 14.5 | 13.9 | 14.25 | 1.15 Million |
| 25 Jul, 2024 | 14.5 | 14.7 | 13.5 | 14.5 | 816.09 Thousand |
| 24 Jul, 2024 | 14.5 | 15.0 | 13.35 | 14.5 | 2.55 Million |
| 23 Jul, 2024 | 14.0 | 14.5 | 13.5 | 14.5 | 2.13 Million |
| 22 Jul, 2024 | 13.0 | 14.5 | 12.9 | 14.0 | 3.45 Million |
| 19 Jul, 2024 | 12.2 | 13.8 | 12.2 | 13.0 | 2.9 Million |
SCP
SCSP
SCT
SCE
SCF
SCGL