Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 19.0 | 19.5 | 18.1 | 18.75 | 1.26 Million |
| 14 Aug, 2024 | 19.5 | 19.54 | 18.5 | 19.0 | 942.5 Thousand |
| 13 Aug, 2024 | 18.5 | 19.75 | 18.38 | 19.5 | 3.21 Million |
| 12 Aug, 2024 | 18.0 | 19.0 | 18.0 | 18.5 | 1.5 Million |
| 09 Aug, 2024 | 17.5 | 18.5 | 17.41 | 18.0 | 2.77 Million |
| 08 Aug, 2024 | 17.0 | 18.0 | 16.7 | 17.5 | 2.71 Million |
| 07 Aug, 2024 | 16.75 | 17.5 | 16.5 | 17.0 | 2.42 Million |
| 06 Aug, 2024 | 15.5 | 17.0 | 15.5 | 16.5 | 1.56 Million |
| 05 Aug, 2024 | 16.0 | 16.0 | 15.0 | 15.8 | 1.44 Million |
| 02 Aug, 2024 | 16.0 | 16.5 | 15.5 | 16.0 | 1.01 Million |
SCP
SCSP
SCT
SCE
SCF
SCGL