Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2013 28.21 29.08 27.72 28.21 62.53 Thousand
27 Nov, 2013 27.72 29.08 27.56 28.21 78.63 Thousand
26 Nov, 2013 28.69 28.98 27.47 27.72 90.07 Thousand
25 Nov, 2013 29.66 29.66 27.72 28.21 167.41 Thousand
22 Nov, 2013 30.15 30.73 28.69 28.69 141.79 Thousand
21 Nov, 2013 29.18 30.83 29.18 30.15 309.24 Thousand
20 Nov, 2013 29.91 29.96 28.69 29.66 176.78 Thousand
19 Nov, 2013 27.48 31.43 26.58 29.91 339.66 Thousand
18 Nov, 2013 28.21 28.21 26.45 27.48 256.86 Thousand
15 Nov, 2013 29.18 29.99 23.27 29.18 3.37 Million