Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 29.91 29.91 27.92 29.18 199.57 Thousand
30 Oct, 2013 29.91 30.34 29.28 29.91 127 Thousand
29 Oct, 2013 29.42 30.48 29.0 29.91 228.75 Thousand
28 Oct, 2013 30.39 30.73 28.93 29.42 236.36 Thousand
25 Oct, 2013 30.39 30.93 29.66 30.39 114.26 Thousand
24 Oct, 2013 30.39 31.07 29.97 30.39 144.01 Thousand
23 Oct, 2013 28.93 30.59 28.67 30.39 292.03 Thousand
22 Oct, 2013 30.81 30.81 27.43 28.93 1.38 Million
21 Oct, 2013 31.61 31.71 29.18 30.64 581.2 Thousand
18 Oct, 2013 31.61 32.0 30.93 31.61 957.86 Thousand