Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2013 37.44 38.53 35.07 35.5 737.45 Thousand
11 Dec, 2013 35.01 38.13 34.38 36.72 1.07 Million
10 Dec, 2013 36.59 37.93 33.85 34.77 1.65 Million
09 Dec, 2013 34.77 45.71 34.28 36.59 7.29 Million
06 Dec, 2013 31.12 31.5 29.18 29.66 547.85 Thousand
05 Dec, 2013 27.72 31.61 27.33 31.12 502.48 Thousand
04 Dec, 2013 27.72 28.21 26.79 27.72 66.51 Thousand
03 Dec, 2013 27.48 27.9 26.79 27.72 107.53 Thousand
02 Dec, 2013 28.21 29.53 26.75 27.48 198.49 Thousand
29 Nov, 2013 28.21 28.98 27.52 28.21 52.4 Thousand