Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2014 30.15 30.54 29.38 29.66 59.3 Thousand
01 Aug, 2014 30.64 32.1 29.47 30.15 98.76 Thousand
31 Jul, 2014 30.64 30.64 29.86 30.64 33.41 Thousand
30 Jul, 2014 30.64 31.41 30.15 30.88 32.83 Thousand
29 Jul, 2014 30.42 31.21 30.42 30.64 9840.00
28 Jul, 2014 30.39 30.42 30.36 30.39 23.16 Thousand
25 Jul, 2014 31.12 31.28 30.15 30.39 56.11 Thousand
24 Jul, 2014 31.12 31.41 31.12 31.12 4736.00
23 Jul, 2014 30.88 31.49 30.15 31.12 137.69 Thousand
22 Jul, 2014 30.88 30.88 30.3 30.88 12.2 Thousand