Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 33.8 34.67 33.65 34.28 43.29 Thousand
01 Sep, 2014 32.82 34.48 32.82 33.8 393.1 Thousand
29 Aug, 2014 32.82 33.55 31.32 32.82 139.58 Thousand
28 Aug, 2014 33.31 34.04 32.1 32.82 118.72 Thousand
27 Aug, 2014 34.04 34.22 32.58 33.31 81.55 Thousand
26 Aug, 2014 34.28 34.82 33.77 34.04 281.58 Thousand
22 Aug, 2014 32.82 35.01 32.22 34.53 534 Thousand
21 Aug, 2014 32.82 33.55 32.22 32.82 95.58 Thousand
20 Aug, 2014 33.07 34.3 32.63 32.82 98.84 Thousand
19 Aug, 2014 32.34 33.36 32.13 33.07 73.41 Thousand