Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 29.66 30.02 29.66 29.66 80.68 Thousand
29 Sep, 2014 29.66 30.15 29.28 29.66 126.3 Thousand
26 Sep, 2014 29.91 30.05 29.66 29.91 131.35 Thousand
25 Sep, 2014 29.91 30.64 29.27 29.91 92.97 Thousand
24 Sep, 2014 31.37 31.44 30.16 30.39 48.77 Thousand
23 Sep, 2014 30.88 31.37 30.64 31.37 74.47 Thousand
22 Sep, 2014 30.88 30.88 30.64 30.88 10.73 Thousand
19 Sep, 2014 30.88 30.95 30.64 30.88 117.37 Thousand
18 Sep, 2014 30.88 30.93 30.7 30.88 3172.00
17 Sep, 2014 30.76 31.12 30.64 31.12 80.06 Thousand