Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 35.99 36.84 34.53 35.99 226.78 Thousand
27 Oct, 2014 36.47 38.88 35.62 35.74 816.69 Thousand
24 Oct, 2014 35.26 36.96 34.67 36.47 176.98 Thousand
23 Oct, 2014 35.01 37.83 35.01 35.26 648.22 Thousand
22 Oct, 2014 32.82 35.5 32.14 34.28 140 Thousand
21 Oct, 2014 32.82 33.66 32.35 32.82 9529.00
20 Oct, 2014 32.1 33.73 32.0 32.82 103.82 Thousand
17 Oct, 2014 31.61 33.72 30.95 32.1 193.36 Thousand
16 Oct, 2014 33.07 33.31 31.03 31.61 95.78 Thousand
15 Oct, 2014 33.07 34.5 32.58 33.07 311.35 Thousand