Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 31.85 32.1 30.64 31.85 72.51 Thousand
04 Jul, 2014 31.73 32.08 31.73 31.85 22.11 Thousand
03 Jul, 2014 31.85 32.29 30.15 31.12 119.3 Thousand
02 Jul, 2014 32.34 34.02 31.61 32.34 334.84 Thousand
01 Jul, 2014 32.16 33.07 32.16 32.34 159.8 Thousand
30 Jun, 2014 31.37 33.07 31.03 31.85 162.3 Thousand
27 Jun, 2014 31.24 31.85 30.93 31.37 183.4 Thousand
26 Jun, 2014 31.37 32.0 31.18 31.24 25.18 Thousand
25 Jun, 2014 30.15 31.95 29.91 31.37 255.4 Thousand
24 Jun, 2014 29.91 30.64 29.81 30.15 179.77 Thousand