Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2015 26.75 26.75 25.92 26.75 497.08 Thousand
19 Mar, 2015 26.87 26.94 26.75 26.87 148.22 Thousand
18 Mar, 2015 26.99 27.23 26.79 26.87 96.14 Thousand
17 Mar, 2015 28.24 28.24 26.75 26.99 347.49 Thousand
16 Mar, 2015 28.57 28.57 28.21 28.45 121.9 Thousand
13 Mar, 2015 28.69 28.69 28.21 28.69 93.37 Thousand
12 Mar, 2015 28.69 28.74 28.45 28.69 37.69 Thousand
11 Mar, 2015 28.69 28.93 28.3 28.69 82.9 Thousand
10 Mar, 2015 29.42 29.57 28.21 28.69 319.59 Thousand
09 Mar, 2015 29.54 29.72 29.29 29.42 95.62 Thousand