Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2015 30.88 31.22 29.96 30.39 53.02 Thousand
19 Feb, 2015 31.0 31.36 30.3 31.12 114.96 Thousand
18 Feb, 2015 29.91 30.64 29.66 30.15 200.48 Thousand
17 Feb, 2015 30.39 30.46 29.66 29.91 54.19 Thousand
16 Feb, 2015 30.64 31.08 30.31 30.39 40.03 Thousand
13 Feb, 2015 30.64 31.11 30.64 30.64 35.93 Thousand
12 Feb, 2015 30.88 31.27 30.64 30.64 60.34 Thousand
11 Feb, 2015 31.12 31.12 30.64 30.88 114.29 Thousand
10 Feb, 2015 31.61 32.1 31.12 31.61 51.64 Thousand
09 Feb, 2015 31.61 31.98 31.22 31.61 39.95 Thousand