Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 26.99 26.99 24.96 26.02 389.18 Thousand
20 Apr, 2015 27.72 27.97 26.38 27.23 129.09 Thousand
17 Apr, 2015 27.72 28.69 27.06 27.72 163.38 Thousand
16 Apr, 2015 28.21 28.69 26.96 27.72 195.58 Thousand
15 Apr, 2015 26.75 29.18 26.75 28.21 158.33 Thousand
14 Apr, 2015 26.26 27.02 25.34 26.26 167.34 Thousand
13 Apr, 2015 27.96 28.21 25.58 26.26 332.38 Thousand
10 Apr, 2015 25.0 28.21 25.0 27.72 364.38 Thousand
09 Apr, 2015 23.83 25.29 23.59 24.56 485.15 Thousand
08 Apr, 2015 23.34 24.02 23.34 23.83 111.93 Thousand