Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 27.96 28.89 27.57 28.21 74.89 Thousand
05 May, 2015 27.48 28.21 27.48 27.96 178.56 Thousand
01 May, 2015 26.26 28.11 26.26 27.48 344.8 Thousand
30 Apr, 2015 24.31 26.94 24.31 26.02 335.31 Thousand
29 Apr, 2015 24.8 25.04 23.68 24.07 149.77 Thousand
28 Apr, 2015 25.09 25.09 23.95 24.8 228.49 Thousand
27 Apr, 2015 25.53 25.77 25.04 25.53 209.15 Thousand
24 Apr, 2015 25.53 25.97 24.98 25.53 26.31 Thousand
23 Apr, 2015 25.53 26.16 24.82 25.53 588.53 Thousand
22 Apr, 2015 26.02 26.26 25.0 25.29 265.56 Thousand