Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 31.37 31.85 29.39 30.64 345.27 Thousand
03 Jun, 2015 33.31 33.63 30.72 31.37 917.04 Thousand
02 Jun, 2015 38.66 39.78 32.39 33.55 1.77 Million
01 Jun, 2015 35.7 44.0 35.7 37.2 4.46 Million
29 May, 2015 29.97 34.5 29.97 34.41 1.04 Million
28 May, 2015 29.42 30.15 28.21 29.91 896.49 Thousand
27 May, 2015 29.42 30.12 28.9 29.42 69.5 Thousand
26 May, 2015 29.66 30.15 28.29 29.42 138.91 Thousand
22 May, 2015 29.42 29.99 28.3 29.66 147.56 Thousand
21 May, 2015 29.42 29.66 28.7 29.66 55.75 Thousand