Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 18.36 18.82 17.02 18.24 53.29 Thousand
19 Jan, 2016 18.99 18.99 18.19 18.84 53.13 Thousand
18 Jan, 2016 18.76 19.21 18.76 19.21 87.39 Thousand
15 Jan, 2016 19.16 19.16 18.72 18.72 70.71 Thousand
14 Jan, 2016 20.06 20.06 17.94 18.97 717.56 Thousand
13 Jan, 2016 21.15 21.58 19.87 20.18 439.89 Thousand
12 Jan, 2016 21.88 22.25 20.79 21.15 219 Thousand
11 Jan, 2016 21.59 23.59 21.59 21.88 479.06 Thousand
08 Jan, 2016 20.18 21.59 20.18 20.91 194.57 Thousand
07 Jan, 2016 19.21 20.39 18.97 19.7 352.88 Thousand